This page shows the 30-day history



30 Day history of dollar to pound exchange rate
On Monday 2018-10-15, the dollar to pound rate was:1 USD = 0.760 GBP
On Friday 2018-10-12, the dollar to pound rate was:1 USD = 0.757 GBP
On Thursday 2018-10-11, the dollar to pound rate was:1 USD = 0.756 GBP
On Wednesday 2018-10-10, the dollar to pound rate was:1 USD = 0.760 GBP
On Tuesday 2018-10-09, the dollar to pound rate was:1 USD = 0.767 GBP
On Monday 2018-10-08, the dollar to pound rate was:1 USD = 0.767 GBP
On Friday 2018-10-05, the dollar to pound rate was:1 USD = 0.766 GBP
On Thursday 2018-10-04, the dollar to pound rate was:1 USD = 0.770 GBP
On Wednesday 2018-10-03, the dollar to pound rate was:1 USD = 0.770 GBP
On Tuesday 2018-10-02, the dollar to pound rate was:1 USD = 0.771 GBP
On Monday 2018-10-01, the dollar to pound rate was:1 USD = 0.768 GBP
On Friday 2018-09-28, the dollar to pound rate was:1 USD = 0.766 GBP
On Thursday 2018-09-27, the dollar to pound rate was:1 USD = 0.760 GBP
On Wednesday 2018-09-26, the dollar to pound rate was:1 USD = 0.759 GBP
On Tuesday 2018-09-25, the dollar to pound rate was:1 USD = 0.759 GBP
On Monday 2018-09-24, the dollar to pound rate was:1 USD = 0.760 GBP
On Friday 2018-09-21, the dollar to pound rate was:1 USD = 0.760 GBP
On Thursday 2018-09-20, the dollar to pound rate was:1 USD = 0.753 GBP
On Wednesday 2018-09-19, the dollar to pound rate was:1 USD = 0.761 GBP
On Tuesday 2018-09-18, the dollar to pound rate was:1 USD = 0.761 GBP
On Monday 2018-09-17, the dollar to pound rate was:1 USD = 0.762 GBP
On Friday 2018-09-14, the dollar to pound rate was:1 USD = 0.763 GBP
On Thursday 2018-09-13, the dollar to pound rate was:1 USD = 0.766 GBP
On Wednesday 2018-09-12, the dollar to pound rate was:1 USD = 0.768 GBP
On Tuesday 2018-09-11, the dollar to pound rate was:1 USD = 0.770 GBP
On Monday 2018-09-10, the dollar to pound rate was:1 USD = 0.772 GBP
On Friday 2018-09-07, the dollar to pound rate was:1 USD = 0.769 GBP
On Thursday 2018-09-06, the dollar to pound rate was:1 USD = 0.772 GBP
On Wednesday 2018-09-05, the dollar to pound rate was:1 USD = 0.780 GBP
On Tuesday 2018-09-04, the dollar to pound rate was:1 USD = 0.779 GBP

The column on the left shows all available currency pairs and their inverse

Common exchange rates
Exchange Rate Graph
All current exchange rates