This page shows the 30-day history



30 Day history of dollar to pound exchange rate
On Wednesday 2017-05-24, the dollar to pound rate was:1 USD = 0.771 GBP
On Tuesday 2017-05-23, the dollar to pound rate was:1 USD = 0.771 GBP
On Monday 2017-05-22, the dollar to pound rate was:1 USD = 0.768 GBP
On Friday 2017-05-19, the dollar to pound rate was:1 USD = 0.768 GBP
On Thursday 2017-05-18, the dollar to pound rate was:1 USD = 0.767 GBP
On Wednesday 2017-05-17, the dollar to pound rate was:1 USD = 0.771 GBP
On Tuesday 2017-05-16, the dollar to pound rate was:1 USD = 0.776 GBP
On Monday 2017-05-15, the dollar to pound rate was:1 USD = 0.774 GBP
On Friday 2017-05-12, the dollar to pound rate was:1 USD = 0.778 GBP
On Thursday 2017-05-11, the dollar to pound rate was:1 USD = 0.778 GBP
On Wednesday 2017-05-10, the dollar to pound rate was:1 USD = 0.772 GBP
On Tuesday 2017-05-09, the dollar to pound rate was:1 USD = 0.774 GBP
On Monday 2017-05-08, the dollar to pound rate was:1 USD = 0.774 GBP
On Friday 2017-05-05, the dollar to pound rate was:1 USD = 0.774 GBP
On Thursday 2017-05-04, the dollar to pound rate was:1 USD = 0.774 GBP
On Wednesday 2017-05-03, the dollar to pound rate was:1 USD = 0.773 GBP
On Tuesday 2017-05-02, the dollar to pound rate was:1 USD = 0.774 GBP
On Friday 2017-04-28, the dollar to pound rate was:1 USD = 0.773 GBP
On Thursday 2017-04-27, the dollar to pound rate was:1 USD = 0.776 GBP
On Wednesday 2017-04-26, the dollar to pound rate was:1 USD = 0.779 GBP
On Tuesday 2017-04-25, the dollar to pound rate was:1 USD = 0.780 GBP
On Monday 2017-04-24, the dollar to pound rate was:1 USD = 0.782 GBP
On Friday 2017-04-21, the dollar to pound rate was:1 USD = 0.783 GBP
On Thursday 2017-04-20, the dollar to pound rate was:1 USD = 0.781 GBP
On Wednesday 2017-04-19, the dollar to pound rate was:1 USD = 0.778 GBP
On Tuesday 2017-04-18, the dollar to pound rate was:1 USD = 0.790 GBP
On Thursday 2017-04-13, the dollar to pound rate was:1 USD = 0.797 GBP
On Wednesday 2017-04-12, the dollar to pound rate was:1 USD = 0.800 GBP
On Tuesday 2017-04-11, the dollar to pound rate was:1 USD = 0.804 GBP
On Monday 2017-04-10, the dollar to pound rate was:1 USD = 0.807 GBP

The column on the left shows all available currency pairs and their inverse

Common exchange rates
Exchange Rate Graph
All current exchange rates