This page shows the 30-day history



30 Day history of dollar to pound exchange rate
On Friday 2018-04-20, the dollar to pound rate was:1 USD = 0.712 GBP
On Thursday 2018-04-19, the dollar to pound rate was:1 USD = 0.702 GBP
On Wednesday 2018-04-18, the dollar to pound rate was:1 USD = 0.703 GBP
On Tuesday 2018-04-17, the dollar to pound rate was:1 USD = 0.698 GBP
On Monday 2018-04-16, the dollar to pound rate was:1 USD = 0.699 GBP
On Friday 2018-04-13, the dollar to pound rate was:1 USD = 0.701 GBP
On Thursday 2018-04-12, the dollar to pound rate was:1 USD = 0.704 GBP
On Wednesday 2018-04-11, the dollar to pound rate was:1 USD = 0.705 GBP
On Tuesday 2018-04-10, the dollar to pound rate was:1 USD = 0.705 GBP
On Monday 2018-04-09, the dollar to pound rate was:1 USD = 0.708 GBP
On Friday 2018-04-06, the dollar to pound rate was:1 USD = 0.714 GBP
On Thursday 2018-04-05, the dollar to pound rate was:1 USD = 0.713 GBP
On Wednesday 2018-04-04, the dollar to pound rate was:1 USD = 0.713 GBP
On Tuesday 2018-04-03, the dollar to pound rate was:1 USD = 0.711 GBP
On Wednesday 2018-03-21, the dollar to pound rate was:1 USD = 0.711 GBP
On Tuesday 2018-03-20, the dollar to pound rate was:1 USD = 0.715 GBP
On Monday 2018-03-19, the dollar to pound rate was:1 USD = 0.712 GBP
On Friday 2018-03-16, the dollar to pound rate was:1 USD = 0.717 GBP
On Thursday 2018-03-15, the dollar to pound rate was:1 USD = 0.717 GBP
On Wednesday 2018-03-14, the dollar to pound rate was:1 USD = 0.717 GBP
On Tuesday 2018-03-13, the dollar to pound rate was:1 USD = 0.716 GBP
On Monday 2018-03-12, the dollar to pound rate was:1 USD = 0.720 GBP
On Friday 2018-03-09, the dollar to pound rate was:1 USD = 0.723 GBP
On Thursday 2018-03-08, the dollar to pound rate was:1 USD = 0.720 GBP
On Wednesday 2018-03-07, the dollar to pound rate was:1 USD = 0.721 GBP
On Tuesday 2018-03-06, the dollar to pound rate was:1 USD = 0.718 GBP
On Monday 2018-03-05, the dollar to pound rate was:1 USD = 0.724 GBP
On Friday 2018-03-02, the dollar to pound rate was:1 USD = 0.725 GBP
On Thursday 2018-03-01, the dollar to pound rate was:1 USD = 0.727 GBP
On Wednesday 2018-02-28, the dollar to pound rate was:1 USD = 0.724 GBP

The column on the left shows all available currency pairs and their inverse

Common exchange rates
Exchange Rate Graph
All current exchange rates