This page shows the 30-day history



30 Day history of dollar to pound exchange rate
On Friday 2018-02-23, the dollar to pound rate was:1 USD = 0.715 GBP
On Thursday 2018-02-22, the dollar to pound rate was:1 USD = 0.720 GBP
On Wednesday 2018-02-21, the dollar to pound rate was:1 USD = 0.719 GBP
On Tuesday 2018-02-20, the dollar to pound rate was:1 USD = 0.714 GBP
On Monday 2018-02-19, the dollar to pound rate was:1 USD = 0.714 GBP
On Friday 2018-02-16, the dollar to pound rate was:1 USD = 0.712 GBP
On Thursday 2018-02-15, the dollar to pound rate was:1 USD = 0.710 GBP
On Wednesday 2018-02-14, the dollar to pound rate was:1 USD = 0.721 GBP
On Tuesday 2018-02-13, the dollar to pound rate was:1 USD = 0.721 GBP
On Monday 2018-02-12, the dollar to pound rate was:1 USD = 0.722 GBP
On Friday 2018-02-09, the dollar to pound rate was:1 USD = 0.723 GBP
On Thursday 2018-02-08, the dollar to pound rate was:1 USD = 0.714 GBP
On Wednesday 2018-02-07, the dollar to pound rate was:1 USD = 0.719 GBP
On Tuesday 2018-02-06, the dollar to pound rate was:1 USD = 0.721 GBP
On Monday 2018-02-05, the dollar to pound rate was:1 USD = 0.712 GBP
On Friday 2018-02-02, the dollar to pound rate was:1 USD = 0.703 GBP
On Thursday 2018-02-01, the dollar to pound rate was:1 USD = 0.702 GBP
On Wednesday 2018-01-31, the dollar to pound rate was:1 USD = 0.706 GBP
On Tuesday 2018-01-30, the dollar to pound rate was:1 USD = 0.708 GBP
On Monday 2018-01-29, the dollar to pound rate was:1 USD = 0.710 GBP
On Friday 2018-01-26, the dollar to pound rate was:1 USD = 0.702 GBP
On Thursday 2018-01-25, the dollar to pound rate was:1 USD = 0.702 GBP
On Wednesday 2018-01-24, the dollar to pound rate was:1 USD = 0.706 GBP
On Tuesday 2018-01-23, the dollar to pound rate was:1 USD = 0.717 GBP
On Monday 2018-01-22, the dollar to pound rate was:1 USD = 0.720 GBP
On Friday 2018-01-19, the dollar to pound rate was:1 USD = 0.721 GBP
On Thursday 2018-01-18, the dollar to pound rate was:1 USD = 0.721 GBP
On Wednesday 2018-01-17, the dollar to pound rate was:1 USD = 0.726 GBP
On Tuesday 2018-01-16, the dollar to pound rate was:1 USD = 0.727 GBP
On Monday 2018-01-15, the dollar to pound rate was:1 USD = 0.725 GBP

The column on the left shows all available currency pairs and their inverse

Common exchange rates
Exchange Rate Graph
All current exchange rates