This page shows the 30-day history



30 Day history of dollar to pound exchange rate
On Thursday 2017-07-20, the dollar to pound rate was:1 USD = 0.772 GBP
On Wednesday 2017-07-19, the dollar to pound rate was:1 USD = 0.767 GBP
On Tuesday 2017-07-18, the dollar to pound rate was:1 USD = 0.768 GBP
On Monday 2017-07-17, the dollar to pound rate was:1 USD = 0.766 GBP
On Friday 2017-07-14, the dollar to pound rate was:1 USD = 0.771 GBP
On Thursday 2017-07-13, the dollar to pound rate was:1 USD = 0.773 GBP
On Wednesday 2017-07-12, the dollar to pound rate was:1 USD = 0.777 GBP
On Tuesday 2017-07-11, the dollar to pound rate was:1 USD = 0.774 GBP
On Monday 2017-07-10, the dollar to pound rate was:1 USD = 0.777 GBP
On Friday 2017-07-07, the dollar to pound rate was:1 USD = 0.775 GBP
On Thursday 2017-07-06, the dollar to pound rate was:1 USD = 0.773 GBP
On Wednesday 2017-07-05, the dollar to pound rate was:1 USD = 0.774 GBP
On Tuesday 2017-07-04, the dollar to pound rate was:1 USD = 0.773 GBP
On Monday 2017-07-03, the dollar to pound rate was:1 USD = 0.771 GBP
On Friday 2017-06-30, the dollar to pound rate was:1 USD = 0.771 GBP
On Thursday 2017-06-29, the dollar to pound rate was:1 USD = 0.771 GBP
On Wednesday 2017-06-28, the dollar to pound rate was:1 USD = 0.778 GBP
On Tuesday 2017-06-27, the dollar to pound rate was:1 USD = 0.784 GBP
On Monday 2017-06-26, the dollar to pound rate was:1 USD = 0.785 GBP
On Friday 2017-06-23, the dollar to pound rate was:1 USD = 0.786 GBP
On Thursday 2017-06-22, the dollar to pound rate was:1 USD = 0.789 GBP
On Wednesday 2017-06-21, the dollar to pound rate was:1 USD = 0.788 GBP
On Tuesday 2017-06-20, the dollar to pound rate was:1 USD = 0.790 GBP
On Monday 2017-06-19, the dollar to pound rate was:1 USD = 0.781 GBP
On Friday 2017-06-16, the dollar to pound rate was:1 USD = 0.783 GBP
On Thursday 2017-06-15, the dollar to pound rate was:1 USD = 0.785 GBP
On Wednesday 2017-06-14, the dollar to pound rate was:1 USD = 0.785 GBP
On Tuesday 2017-06-13, the dollar to pound rate was:1 USD = 0.785 GBP
On Monday 2017-06-12, the dollar to pound rate was:1 USD = 0.785 GBP
On Sunday 2017-06-11, the dollar to pound rate was:1 USD = 0.785 GBP

The column on the left shows all available currency pairs and their inverse

Common exchange rates
Exchange Rate Graph
All current exchange rates