This page shows the 30-day history



30 Day history of dollar to pound exchange rate
On Tuesday 2017-09-19, the dollar to pound rate was:1 USD = 0.740 GBP
On Monday 2017-09-18, the dollar to pound rate was:1 USD = 0.739 GBP
On Friday 2017-09-15, the dollar to pound rate was:1 USD = 0.736 GBP
On Thursday 2017-09-14, the dollar to pound rate was:1 USD = 0.750 GBP
On Wednesday 2017-09-13, the dollar to pound rate was:1 USD = 0.753 GBP
On Tuesday 2017-09-12, the dollar to pound rate was:1 USD = 0.753 GBP
On Monday 2017-09-11, the dollar to pound rate was:1 USD = 0.757 GBP
On Friday 2017-09-08, the dollar to pound rate was:1 USD = 0.757 GBP
On Thursday 2017-09-07, the dollar to pound rate was:1 USD = 0.764 GBP
On Wednesday 2017-09-06, the dollar to pound rate was:1 USD = 0.766 GBP
On Tuesday 2017-09-05, the dollar to pound rate was:1 USD = 0.772 GBP
On Monday 2017-09-04, the dollar to pound rate was:1 USD = 0.772 GBP
On Friday 2017-09-01, the dollar to pound rate was:1 USD = 0.772 GBP
On Thursday 2017-08-31, the dollar to pound rate was:1 USD = 0.778 GBP
On Wednesday 2017-08-30, the dollar to pound rate was:1 USD = 0.774 GBP
On Tuesday 2017-08-29, the dollar to pound rate was:1 USD = 0.772 GBP
On Monday 2017-08-28, the dollar to pound rate was:1 USD = 0.774 GBP
On Friday 2017-08-25, the dollar to pound rate was:1 USD = 0.780 GBP
On Thursday 2017-08-24, the dollar to pound rate was:1 USD = 0.779 GBP
On Wednesday 2017-08-23, the dollar to pound rate was:1 USD = 0.781 GBP
On Tuesday 2017-08-22, the dollar to pound rate was:1 USD = 0.779 GBP
On Monday 2017-08-21, the dollar to pound rate was:1 USD = 0.776 GBP
On Friday 2017-08-18, the dollar to pound rate was:1 USD = 0.777 GBP
On Thursday 2017-08-17, the dollar to pound rate was:1 USD = 0.777 GBP
On Wednesday 2017-08-16, the dollar to pound rate was:1 USD = 0.777 GBP
On Tuesday 2017-08-15, the dollar to pound rate was:1 USD = 0.776 GBP
On Monday 2017-08-14, the dollar to pound rate was:1 USD = 0.771 GBP
On Friday 2017-08-11, the dollar to pound rate was:1 USD = 0.770 GBP
On Thursday 2017-08-10, the dollar to pound rate was:1 USD = 0.770 GBP
On Wednesday 2017-08-09, the dollar to pound rate was:1 USD = 0.770 GBP

The column on the left shows all available currency pairs and their inverse

Common exchange rates
Exchange Rate Graph
All current exchange rates